DS Holdings

덕산하이메탈

덕산하이메탈 주가정보

덕산하이메탈 보통주
현재가 2026/06/24 23:35:26 (장마감)	11,600

전일대비	100 (0.85%)
거래량	550,371
거래대금	6,453,940,240

시가	11,700	상한가	15,210
고가	12,140	하한가	8,190
저가	11,250	액면가	200
PER	0.00	52주 최고	21,100
상장주식수	45,437,002	52주 최저	4,000

매도잔량	호가	매수잔량
4,280	11,730
500	11,720
550	11,710
500	11,700
1,402	11,690
	11,600	184
	11,590	830
	11,580	2,547
	11,570	60
	11,550	6

시간

체결가

전일대비

매도호가

매수호가

체결량

15:30:00

11,600

100

11,690

11,600

14,886

15:20:00

11,580

120

11,690

11,600

7,502

15:19:50

11,660

40

11,550

11,450

9,601

15:19:40

11,640

60

11,680

11,640

775

15:19:30

11,660

40

11,700

11,660

1,195

15:19:20

11,550

150

11,680

11,550

5,050

15:19:10

11,680

20

11,710

11,680

105

15:19:00

11,680

20

11,710

11,680

15

15:18:50

11,680

20

11,710

11,670

625

15:18:40

11,670

30

11,710

11,670

172

Hide

매도상위

거래량

매수상위

거래량

한국증권

73,708

신한증권

77,607

키움증권

70,540

미래에셋증권

66,835

미래에셋증권

66,822

키움증권

53,445

신한증권

59,969

한국증권

45,278

제이피모간

52,109

NH투자증권

44,339

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

26/06/24

11,600

100

11,700

12,140

11,250

550,371

6,453,940,240

26/06/23

11,700

1,790

13,510

13,550

11,500

678,490

8,293,713,675

26/06/22

13,490

900

12,400

13,980

12,170

1,189,745

15,432,494,660

26/06/19

12,590

1,060

13,760

13,840

12,200

1,032,999

13,148,827,215

26/06/18

13,650

670

14,130

14,250

13,560

530,051

7,336,146,385

26/06/17

14,320

80

14,400

15,380

14,050

755,484

11,106,198,500

26/06/16

14,400

280

14,750

15,320

14,230

602,055

8,793,321,845

26/06/15

14,680

200

14,990

15,090

14,110

769,293

11,264,469,380

26/06/12

14,480

120

14,960

15,700

14,090

1,140,742

16,613,064,455

26/06/11

14,360

1,320

12,890

14,500

12,470

1,006,602

13,927,418,340

Hide

© Copyright 2022 DUKSAN Holdings