탐색 건너뛰기 링크덕산하이메탈

Investor Relations

  • 덕산하이메탈
주가정보 - 덕산하이메탈 공시정보- 덕산하이메탈
  • 덕산네오룩스
주가정보 - 덕산네오룩스 공시정보- 덕산네오룩스

덕산하이메탈 주가정보

덕산하이메탈 보통주
현재가
2026/04/30 19:27:44 (장마감) 		18,360
전일대비 730 (4.14%)
거래량 2,494,479
거래대금 45,860,606,110
시가 17,790 상한가 22,900
고가 18,840 하한가 12,350
저가 17,200 액면가 200
PER 40.89 52주 최고 18,840
상장주식수 45,437,002 52주 최저 3,750
매도잔량 호가 매수잔량
683 18,410
1,014 18,400
947 18,390
1,052 18,380
2,377 18,370
18,360 60
18,350 1,280
18,340 1,402
18,330 327
18,320 723
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0018,36073018,37018,36026,312
15:20:0018,34071018,37018,360948
15:19:5018,34071018,34018,3302,157
15:19:4018,33070018,33018,32080
15:19:3018,32069018,33018,3201,100
15:19:2018,30067018,31018,300222
15:19:1018,30067018,30018,290282
15:19:0018,30067018,31018,3001
15:18:5018,31068018,31018,3002,022
15:18:4018,30067018,31018,300957
매도상위 
거래량 
매수상위 
거래량 
키움증권545,705키움증권800,899
신한증권392,231한국증권368,654
한국증권356,431신한증권298,934
미래에셋증권281,449미래에셋증권272,595
NH투자증권152,632NH투자증권130,383
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/04/2917,63079016,40018,45016,4002,538,93345,154,486,520
26/04/2816,84021016,42017,07016,3301,247,28120,809,777,410
26/04/2716,6301,07018,15018,16016,6002,260,88338,523,192,375
26/04/2417,70063017,05018,23016,5003,546,78262,769,755,000
26/04/2317,0701,32016,22018,10015,61010,536,236180,442,981,185
26/04/2215,75035016,34016,63015,2401,697,46426,653,056,910
26/04/2116,10012016,50016,58015,7201,624,85926,026,800,760
26/04/2016,22031016,61017,01015,9301,885,86331,027,457,560
26/04/1716,53012016,90017,65016,1006,031,650100,818,910,025
26/04/1616,4103,78012,98016,41012,7508,086,997124,301,758,495

© Copyright 2022 DUKSAN Holdings