탐색 건너뛰기 링크덕산하이메탈

Investor Relations

  • 덕산하이메탈
주가정보 - 덕산하이메탈 공시정보- 덕산하이메탈
  • 덕산네오룩스
주가정보 - 덕산네오룩스 공시정보- 덕산네오룩스

덕산하이메탈 주가정보

덕산하이메탈 보통주
현재가
2026/05/15 16:31:09 (장마감) 		17,730
전일대비 670 (3.64%)
거래량 1,011,173
거래대금 18,472,385,840
시가 18,480 상한가 23,900
고가 18,980 하한가 12,880
저가 17,340 액면가 200
PER 0.00 52주 최고 21,100
상장주식수 45,437,002 52주 최저 3,750
매도잔량 호가 매수잔량
1,200 17,770
349 17,760
391 17,750
615 17,740
242 17,730
17,710 4
17,700 60
17,690 20
17,680 624
17,670 202
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0017,73067017,73017,7107,030
15:20:0017,79061017,73017,7101,921
15:19:5017,83057017,85017,830186
15:19:4017,82058017,82017,810765
15:19:3017,81059017,81017,8001
15:19:2017,80060017,81017,780252
15:19:1017,73067017,76017,730107
15:19:0017,76064017,75017,730841
15:18:5017,70070017,75017,730106
15:18:4017,75065017,75017,700413
매도상위 
거래량 
매수상위 
거래량 
키움증권156,110신한증권192,752
신한증권143,661키움증권119,852
한국증권104,698한국증권109,391
미래에셋증권96,493모간스탠리88,417
제이피모간69,251미래에셋증권78,137
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/05/1418,40029018,15019,33016,8902,194,97939,620,913,700
26/05/1318,11060016,90018,40016,4001,104,26119,608,713,940
26/05/1217,51042018,81018,81016,5001,367,26023,600,899,075
26/05/1117,93024018,37020,20017,8501,602,27530,059,617,430
26/05/0818,17061018,38018,87017,860838,22415,351,450,850
26/05/0718,78071019,59019,63018,4001,017,80619,284,161,035
26/05/0619,49010019,67019,86019,0001,312,71125,516,763,975
26/05/0419,5901,23018,69021,10017,9603,289,32965,847,939,635
26/04/3018,36073017,79018,84017,2002,494,47945,860,606,110
26/04/2917,63079016,40018,45016,4002,538,93345,154,486,520

© Copyright 2022 DUKSAN Holdings