탐색 건너뛰기 링크덕산하이메탈

Investor Relations

  • 덕산하이메탈
주가정보 - 덕산하이메탈 공시정보- 덕산하이메탈
  • 덕산네오룩스
주가정보 - 덕산네오룩스 공시정보- 덕산네오룩스

덕산하이메탈 주가정보

덕산하이메탈 보통주
현재가
2024/10/12 07:03:41 (장마감) 		5,080
전일대비 110 (2.21%)
거래량 106,441
거래대금 537,513,710
시가 5,050 상한가 6,460
고가 5,100 하한가 3,480
저가 4,975 액면가 200
PER 40.64 52주 최고 8,600
상장주식수 45,437,002 52주 최저 4,510
매도잔량 호가 매수잔량
4,496 5,120
1,638 5,110
4,943 5,100
2,196 5,090
64 5,080
5,070 3
5,050 382
5,040 83
5,030 401
5,020 796
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:005,0801105,0805,0707,742
15:19:405,060905,0805,07014
15:19:005,060905,0605,050200
15:18:405,060905,0605,050103
15:18:105,060905,0605,050121
15:17:405,060905,0605,05096
15:17:105,0801105,0805,05049
15:16:405,0801105,0805,050410
15:16:105,0701005,0705,06048
15:15:405,0701005,0705,060264
매도상위 
거래량 
매수상위 
거래량 
신한투자15,367신한투자16,640
미래에셋대우12,153키움증권16,010
한국증권10,794NH투자증권14,400
KB증권10,204한화투자6,717
NH투자증권10,100삼성증권6,129
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
24/10/115,0801105,0505,1004,975106,440537,508,630
24/10/104,9701105,1105,1404,945100,687502,409,140
24/10/085,080805,0905,1705,00049,844252,111,760
24/10/075,1601704,9755,2004,96543,141218,673,695
24/10/044,990204,9705,0704,93567,793338,987,965
24/10/024,970404,8755,0404,83579,304390,975,380
24/09/305,0101905,1905,1905,01058,939298,816,960
24/09/275,200505,3005,3205,18068,403358,289,330
24/09/265,2501905,1605,2505,110144,671754,725,210
24/09/255,060405,0805,1505,03075,042383,498,660

© Copyright 2022 DUKSAN Holdings